ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22950,23500,23650,22550,153738,3545547875,00,0.00,N,5,-900,
20250228,23850,22350,24450,22300,367466,8789425150,00,0.00,N,2,900,
20250227,22950,23600,23600,22700,76989,1775239750,00,0.00,N,5,-500,
20250226,23450,23300,24000,22950,206671,4836903600,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22950 23500 23650 22550 153738 3545547875 00 0.00 N 5 -900
3 20250228 23850 22350 24450 22300 367466 8789425150 00 0.00 N 2 900
4 20250227 22950 23600 23600 22700 76989 1775239750 00 0.00 N 5 -500
5 20250226 23450 23300 24000 22950 206671 4836903600 00 0.00 N 2 500