ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10600,10400,10980,10110,372572,3961761230,00,0.00,N,2,120,
20250228,10480,10880,11100,10470,434871,4675829680,00,0.00,N,5,-730,
20250227,11210,11360,11830,11080,1142791,13109086000,00,0.00,N,5,-40,
20250226,11250,11410,11570,11190,353554,3993939160,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10600 10400 10980 10110 372572 3961761230 00 0.00 N 2 120
3 20250228 10480 10880 11100 10470 434871 4675829680 00 0.00 N 5 -730
4 20250227 11210 11360 11830 11080 1142791 13109086000 00 0.00 N 5 -40
5 20250226 11250 11410 11570 11190 353554 3993939160 00 0.00 N 5 -150