ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2000,1999,2000,1998,7486,14958484,00,0.00,N,3,0,
20250228,2000,2000,2005,1996,6842,13679074,00,0.00,N,5,-5,
20250227,2005,2000,2005,2000,21056,42117185,00,0.00,N,2,5,
20250226,2000,2000,2005,2000,3667,7334745,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2000 1999 2000 1998 7486 14958484 00 0.00 N 3 0
3 20250228 2000 2000 2005 1996 6842 13679074 00 0.00 N 5 -5
4 20250227 2005 2000 2005 2000 21056 42117185 00 0.00 N 2 5
5 20250226 2000 2000 2005 2000 3667 7334745 00 0.00 N 3 0