ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2065,2065,2065,2060,16171,33312360,00,0.00,N,3,0,
20250228,2065,2065,2070,2055,2711,5582595,00,0.00,N,5,-5,
20250227,2070,2075,2075,2070,53,109765,00,0.00,N,5,-5,
20250226,2075,2065,2075,2055,18593,38240460,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2065 2065 2065 2060 16171 33312360 00 0.00 N 3 0
3 20250228 2065 2065 2070 2055 2711 5582595 00 0.00 N 5 -5
4 20250227 2070 2075 2075 2070 53 109765 00 0.00 N 5 -5
5 20250226 2075 2065 2075 2055 18593 38240460 00 0.00 N 2 5