ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2150,2120,2160,2120,325,696964,00,0.00,N,2,10,
20250228,2140,2115,2160,2115,839,1780815,00,0.00,N,2,5,
20250227,2135,2115,2160,2115,543,1152040,00,0.00,N,5,-25,
20250226,2160,2155,2160,2155,50,107995,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2150 2120 2160 2120 325 696964 00 0.00 N 2 10
3 20250228 2140 2115 2160 2115 839 1780815 00 0.00 N 2 5
4 20250227 2135 2115 2160 2115 543 1152040 00 0.00 N 5 -25
5 20250226 2160 2155 2160 2155 50 107995 00 0.00 N 3 0