ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2090,2100,2100,2090,4815,10101560,00,0.00,N,5,-10,
20250228,2100,2090,2100,2080,1821,3802030,00,0.00,N,2,5,
20250227,2095,2095,2100,2080,1963,4101430,00,0.00,N,5,-5,
20250226,2100,2090,2100,2085,968,2024385,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2090 2100 2100 2090 4815 10101560 00 0.00 N 5 -10
3 20250228 2100 2090 2100 2080 1821 3802030 00 0.00 N 2 5
4 20250227 2095 2095 2100 2080 1963 4101430 00 0.00 N 5 -5
5 20250226 2100 2090 2100 2085 968 2024385 00 0.00 N 2 5