ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,29300,28450,29900,27650,366504,10655513375,00,0.00,N,2,250,
20250228,29050,29800,30500,28550,527224,15501901450,00,0.00,N,5,-1650,
20250227,30700,32500,33500,30700,491560,15623901150,00,0.00,N,5,-1300,
20250226,32000,33000,33100,31900,442412,14307660000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 29300 28450 29900 27650 366504 10655513375 00 0.00 N 2 250
3 20250228 29050 29800 30500 28550 527224 15501901450 00 0.00 N 5 -1650
4 20250227 30700 32500 33500 30700 491560 15623901150 00 0.00 N 5 -1300
5 20250226 32000 33000 33100 31900 442412 14307660000 00 0.00 N 5 -1000