ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10860,9870,11290,9640,1193122,12746419110,00,0.00,N,2,1080,
20250228,9780,9800,9970,9740,42742,418737820,00,0.00,N,5,-120,
20250227,9900,10140,10200,9900,54438,543972590,00,0.00,N,5,-120,
20250226,10020,9980,10180,9940,39672,396967610,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10860 9870 11290 9640 1193122 12746419110 00 0.00 N 2 1080
3 20250228 9780 9800 9970 9740 42742 418737820 00 0.00 N 5 -120
4 20250227 9900 10140 10200 9900 54438 543972590 00 0.00 N 5 -120
5 20250226 10020 9980 10180 9940 39672 396967610 00 0.00 N 2 20