ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,29400,29650,29750,29350,63005,1857815325,00,0.00,N,5,-200,
20250228,29600,30100,30450,29600,90714,2716066900,00,0.00,N,5,-700,
20250227,30300,30700,30750,30250,47734,1451308250,00,0.00,N,5,-450,
20250226,30750,30500,30900,30350,41206,1263629250,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 29400 29650 29750 29350 63005 1857815325 00 0.00 N 5 -200
3 20250228 29600 30100 30450 29600 90714 2716066900 00 0.00 N 5 -700
4 20250227 30300 30700 30750 30250 47734 1451308250 00 0.00 N 5 -450
5 20250226 30750 30500 30900 30350 41206 1263629250 00 0.00 N 2 100