ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5450,5410,5570,5350,69317,375318200,00,0.00,N,5,-80,
20250228,5530,5470,5610,5310,146129,799613090,00,0.00,N,2,10,
20250227,5520,5650,5820,5450,374760,2115118840,00,0.00,N,5,-100,
20250226,5620,5670,7030,5580,4770213,30812799220,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5450 5410 5570 5350 69317 375318200 00 0.00 N 5 -80
3 20250228 5530 5470 5610 5310 146129 799613090 00 0.00 N 2 10
4 20250227 5520 5650 5820 5450 374760 2115118840 00 0.00 N 5 -100
5 20250226 5620 5670 7030 5580 4770213 30812799220 00 0.00 N 5 -80