ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,31500,33000,33200,30500,1128895,35709079600,00,0.00,N,5,-2100,
20250228,33600,34650,36500,32600,1862144,64690994000,00,0.00,N,5,-2150,
20250227,35750,35250,36400,34050,3545087,125102327750,00,0.00,N,2,1850,
20250226,33900,32550,35650,32150,3265756,110748831950,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 31500 33000 33200 30500 1128895 35709079600 00 0.00 N 5 -2100
3 20250228 33600 34650 36500 32600 1862144 64690994000 00 0.00 N 5 -2150
4 20250227 35750 35250 36400 34050 3545087 125102327750 00 0.00 N 2 1850
5 20250226 33900 32550 35650 32150 3265756 110748831950 00 0.00 N 2 1600