ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1989,1987,1998,1987,11835,23534495,00,0.00,N,2,5,
20250228,1984,1983,1987,1981,10174,20180491,00,0.00,N,2,2,
20250227,1982,1984,1986,1979,7241,14353569,00,0.00,N,2,3,
20250226,1979,1976,1984,1976,6770,13398147,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1989 1987 1998 1987 11835 23534495 00 0.00 N 2 5
3 20250228 1984 1983 1987 1981 10174 20180491 00 0.00 N 2 2
4 20250227 1982 1984 1986 1979 7241 14353569 00 0.00 N 2 3
5 20250226 1979 1976 1984 1976 6770 13398147 00 0.00 N 2 1