ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2000,2000,2005,1998,19393,38773611,00,0.00,N,3,0,
20250228,2000,2000,2005,1998,10735,21463620,00,0.00,N,5,-5,
20250227,2005,2010,2015,1997,66071,132174184,00,0.00,N,5,-5,
20250226,2010,2000,2010,2000,7138,14300555,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2000 2000 2005 1998 19393 38773611 00 0.00 N 3 0
3 20250228 2000 2000 2005 1998 10735 21463620 00 0.00 N 5 -5
4 20250227 2005 2010 2015 1997 66071 132174184 00 0.00 N 5 -5
5 20250226 2010 2000 2010 2000 7138 14300555 00 0.00 N 3 0