ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2050,2045,2050,2035,2034,4142515,00,0.00,N,2,5,
20250228,2045,2045,2050,2035,2446,4988485,00,0.00,N,5,-5,
20250227,2050,2035,2050,2030,14509,29727885,00,0.00,N,2,10,
20250226,2040,2035,2045,2035,13831,28193855,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2050 2045 2050 2035 2034 4142515 00 0.00 N 2 5
3 20250228 2045 2045 2050 2035 2446 4988485 00 0.00 N 5 -5
4 20250227 2050 2035 2050 2030 14509 29727885 00 0.00 N 2 10
5 20250226 2040 2035 2045 2035 13831 28193855 00 0.00 N 3 0