ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2555,2570,2605,2545,34712,88739560,00,0.00,N,5,-45,
20250228,2600,2655,2655,2530,108194,277769630,00,0.00,N,5,-55,
20250227,2655,2675,2725,2580,198606,525502670,00,0.00,N,5,-40,
20250226,2695,2625,2695,2580,62982,166284355,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2555 2570 2605 2545 34712 88739560 00 0.00 N 5 -45
3 20250228 2600 2655 2655 2530 108194 277769630 00 0.00 N 5 -55
4 20250227 2655 2675 2725 2580 198606 525502670 00 0.00 N 5 -40
5 20250226 2695 2625 2695 2580 62982 166284355 00 0.00 N 2 70