ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2045,2050,2050,2040,5326,10888495,00,0.00,N,5,-5,
20250228,2050,2050,2055,2045,2196,4493455,00,0.00,N,5,-5,
20250227,2055,2055,2055,2045,1348,2764005,00,0.00,N,3,0,
20250226,2055,2055,2055,2035,41343,84521905,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2045 2050 2050 2040 5326 10888495 00 0.00 N 5 -5
3 20250228 2050 2050 2055 2045 2196 4493455 00 0.00 N 5 -5
4 20250227 2055 2055 2055 2045 1348 2764005 00 0.00 N 3 0
5 20250226 2055 2055 2055 2035 41343 84521905 00 0.00 N 3 0