ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2005,2000,2005,2000,4426,8852770,00,0.00,N,3,0,
20250228,2005,2000,2005,2000,3910,7824380,00,0.00,N,3,0,
20250227,2005,2005,2010,1994,22300,44603686,00,0.00,N,5,-5,
20250226,2010,2010,2010,2000,2408,4826090,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2005 2000 2005 2000 4426 8852770 00 0.00 N 3 0
3 20250228 2005 2000 2005 2000 3910 7824380 00 0.00 N 3 0
4 20250227 2005 2005 2010 1994 22300 44603686 00 0.00 N 5 -5
5 20250226 2010 2010 2010 2000 2408 4826090 00 0.00 N 3 0