ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3565,3645,3780,3525,335889,1217572375,00,0.00,N,2,25,
20250228,3540,3540,3880,3525,1577695,5855851585,00,0.00,N,3,0,
20250227,3540,3700,3900,3540,1179073,4409763500,00,0.00,N,5,-145,
20250226,3685,3930,4185,3640,4750698,18572645650,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3565 3645 3780 3525 335889 1217572375 00 0.00 N 2 25
3 20250228 3540 3540 3880 3525 1577695 5855851585 00 0.00 N 3 0
4 20250227 3540 3700 3900 3540 1179073 4409763500 00 0.00 N 5 -145
5 20250226 3685 3930 4185 3640 4750698 18572645650 00 0.00 N 5 -215