ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2075,2070,2077,2065,33384,69187635,00,0.00,N,3,0,
20250228,2075,2065,2075,2060,6033,12490695,00,0.00,N,3,0,
20250227,2075,2065,2075,2060,11581,23957555,00,0.00,N,2,5,
20250226,2070,2055,2070,2050,4509,9277840,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2075 2070 2077 2065 33384 69187635 00 0.00 N 3 0
3 20250228 2075 2065 2075 2060 6033 12490695 00 0.00 N 3 0
4 20250227 2075 2065 2075 2060 11581 23957555 00 0.00 N 2 5
5 20250226 2070 2055 2070 2050 4509 9277840 00 0.00 N 2 5