ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2020,2015,2020,2015,2361,4759460,00,0.00,N,3,0,
20250228,2020,2015,2020,2010,6382,12853905,00,0.00,N,3,0,
20250227,2020,2025,2030,2010,17563,35395885,00,0.00,N,5,-10,
20250226,2030,2025,2030,2020,11231,22755195,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2020 2015 2020 2015 2361 4759460 00 0.00 N 3 0
3 20250228 2020 2015 2020 2010 6382 12853905 00 0.00 N 3 0
4 20250227 2020 2025 2030 2010 17563 35395885 00 0.00 N 5 -10
5 20250226 2030 2025 2030 2020 11231 22755195 00 0.00 N 3 0