ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1593,1645,1645,1572,170616,270866461,00,0.00,N,5,-52,
20250228,1645,1650,1659,1613,163003,268124707,00,0.00,N,5,-1,
20250227,1646,1640,1656,1635,235705,388170780,02,0.00,N,5,-104,
20250226,1750,1723,1768,1720,182218,317263177,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1593 1645 1645 1572 170616 270866461 00 0.00 N 5 -52
3 20250228 1645 1650 1659 1613 163003 268124707 00 0.00 N 5 -1
4 20250227 1646 1640 1656 1635 235705 388170780 02 0.00 N 5 -104
5 20250226 1750 1723 1768 1720 182218 317263177 00 0.00 N 2 27