ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2030,2020,2035,2020,3933,7980220,00,0.00,N,5,-5,
20250228,2035,2030,2035,2025,2774,5631785,00,0.00,N,2,5,
20250227,2030,2020,2030,2020,16441,33369610,00,0.00,N,2,5,
20250226,2025,2020,2030,2020,3970,8039360,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2030 2020 2035 2020 3933 7980220 00 0.00 N 5 -5
3 20250228 2035 2030 2035 2025 2774 5631785 00 0.00 N 2 5
4 20250227 2030 2020 2030 2020 16441 33369610 00 0.00 N 2 5
5 20250226 2025 2020 2030 2020 3970 8039360 00 0.00 N 3 0