ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,29500,29500,29950,29150,4908,144375675,00,0.00,N,3,0,
20250228,29500,30000,30000,29100,9811,289080900,00,0.00,N,5,-500,
20250227,30000,30300,30300,29850,4426,133092450,00,0.00,N,5,-150,
20250226,30150,29900,30350,29750,3761,113037750,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 29500 29500 29950 29150 4908 144375675 00 0.00 N 3 0
3 20250228 29500 30000 30000 29100 9811 289080900 00 0.00 N 5 -500
4 20250227 30000 30300 30300 29850 4426 133092450 00 0.00 N 5 -150
5 20250226 30150 29900 30350 29750 3761 113037750 00 0.00 N 2 50