ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
488060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2020,2015,2020,2005,4619,9298604,00,0.00,N,2,5,
20250228,2015,2020,2020,2005,4551,9148665,00,0.00,N,5,-10,
20250227,2025,2020,2025,2020,9055,18291260,00,0.00,N,2,5,
20250226,2020,2020,2020,2015,15361,31007940,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2020 2015 2020 2005 4619 9298604 00 0.00 N 2 5
3 20250228 2015 2020 2020 2005 4551 9148665 00 0.00 N 5 -10
4 20250227 2025 2020 2025 2020 9055 18291260 00 0.00 N 2 5
5 20250226 2020 2020 2020 2015 15361 31007940 00 0.00 N 3 0