ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2000,1999,2005,1994,17148,34254772,00,0.00,N,3,0,
20250228,2000,2000,2005,1994,20674,41354760,00,0.00,N,3,0,
20250227,2000,1997,2000,1992,20309,40569474,00,0.00,N,2,2,
20250226,1998,1996,1999,1995,2951,5891334,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2000 1999 2005 1994 17148 34254772 00 0.00 N 3 0
3 20250228 2000 2000 2005 1994 20674 41354760 00 0.00 N 3 0
4 20250227 2000 1997 2000 1992 20309 40569474 00 0.00 N 2 2
5 20250226 1998 1996 1999 1995 2951 5891334 00 0.00 N 3 0