ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,47350,47000,48750,46800,1033036,49338750700,00,0.00,N,5,-600,
20250228,47950,45850,48550,44750,1559952,73298114850,00,0.00,N,2,200,
20250227,47750,50100,50700,47450,1737708,85350466300,00,0.00,N,5,-2250,
20250226,50000,46600,51800,46500,3877454,192701310550,00,0.00,N,2,3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 47350 47000 48750 46800 1033036 49338750700 00 0.00 N 5 -600
3 20250228 47950 45850 48550 44750 1559952 73298114850 00 0.00 N 2 200
4 20250227 47750 50100 50700 47450 1737708 85350466300 00 0.00 N 5 -2250
5 20250226 50000 46600 51800 46500 3877454 192701310550 00 0.00 N 2 3000