ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
492220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1995,1996,1999,1994,33600,67081652,00,0.00,N,5,-1,
20250228,1996,1996,1997,1993,32230,64332132,00,0.00,N,2,1,
20250227,1995,1997,1997,1994,30054,59988855,00,0.00,N,3,0,
20250226,1995,1995,1997,1992,50435,100591010,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1995 1996 1999 1994 33600 67081652 00 0.00 N 5 -1
3 20250228 1996 1996 1997 1993 32230 64332132 00 0.00 N 2 1
4 20250227 1995 1997 1997 1994 30054 59988855 00 0.00 N 3 0
5 20250226 1995 1995 1997 1992 50435 100591010 00 0.00 N 2 1