ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-17 23:19:05 +09:00
parent 4e11b08cc2
commit 5220df7c6a
2736 changed files with 3318 additions and 582 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2970,2970,2980,2950,12586,37345025,00,0.00,N,2,20,
20250314,2950,2930,2960,2920,11824,34834545,00,0.00,N,2,10,
20250313,2940,2920,2955,2920,9880,29008810,00,0.00,N,2,10,
20250312,2930,2910,2950,2910,8302,24285560,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2970 2970 2980 2950 12586 37345025 00 0.00 N 2 20
3 20250314 2950 2930 2960 2920 11824 34834545 00 0.00 N 2 10
4 20250313 2940 2920 2955 2920 9880 29008810 00 0.00 N 2 10
5 20250312 2930 2910 2950 2910 8302 24285560 00 0.00 N 2 10