ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-17 23:19:05 +09:00
parent 4e11b08cc2
commit 5220df7c6a
2736 changed files with 3318 additions and 582 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1629,1590,1650,1570,74056,120520187,00,0.00,N,2,39,
20250314,1590,1591,1620,1533,62384,97136794,00,0.00,N,5,-1,
20250313,1591,1490,1638,1483,84453,133313765,00,0.00,N,2,98,
20250312,1493,1416,1535,1396,104729,154096593,00,0.00,N,2,77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1629 1590 1650 1570 74056 120520187 00 0.00 N 2 39
3 20250314 1590 1591 1620 1533 62384 97136794 00 0.00 N 5 -1
4 20250313 1591 1490 1638 1483 84453 133313765 00 0.00 N 2 98
5 20250312 1493 1416 1535 1396 104729 154096593 00 0.00 N 2 77