ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001060/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,23500,-500,5,-6614,-1114,1434,-156,-26,34,45543,16888,1762,1070,397,42,52157,18002,328,1226,423,8
20250207,24000,100,2,-2322,-2866,2242,-56,-69,54,53896,16552,2885,1298,399,70,56218,19418,643,1354,468,15
20250206,23900,700,2,-14990,9576,-9,-358,229,0,29774,25444,775,706,605,18,44764,15868,784,1064,376,19
20250205,23200,300,2,-18362,13831,656,-427,322,15,20155,28329,1149,467,658,27,38517,14498,493,894,336,11
20250204,22900,150,2,10338,-15298,58,237,-351,1,36402,7826,278,837,180,6,26064,23124,220,600,531,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 23500 -500 5 -6614 -1114 1434 -156 -26 34 45543 16888 1762 1070 397 42 52157 18002 328 1226 423 8
3 20250207 24000 100 2 -2322 -2866 2242 -56 -69 54 53896 16552 2885 1298 399 70 56218 19418 643 1354 468 15
4 20250206 23900 700 2 -14990 9576 -9 -358 229 0 29774 25444 775 706 605 18 44764 15868 784 1064 376 19
5 20250205 23200 300 2 -18362 13831 656 -427 322 15 20155 28329 1149 467 658 27 38517 14498 493 894 336 11
6 20250204 22900 150 2 10338 -15298 58 237 -351 1 36402 7826 278 837 180 6 26064 23124 220 600 531 5