ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,5680,-40,5,-214,-2,216,-1,0,1,622,6,289,4,0,2,836,8,73,5,0,0
20250207,5720,-10,5,-2301,263,2038,-13,1,12,3237,468,3220,18,3,18,5538,205,1182,31,1,7
20250206,5730,30,2,-3196,48,3148,-18,0,18,1007,50,3505,6,0,20,4203,2,357,24,0,2
20250205,5700,0,3,-1243,-225,1469,-7,-1,8,1904,28,2951,11,0,17,3147,253,1482,18,1,8
20250204,5700,30,2,2064,-10,-2054,12,0,-12,6626,5,431,37,0,2,4562,15,2485,26,0,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 5680 -40 5 -214 -2 216 -1 0 1 622 6 289 4 0 2 836 8 73 5 0 0
3 20250207 5720 -10 5 -2301 263 2038 -13 1 12 3237 468 3220 18 3 18 5538 205 1182 31 1 7
4 20250206 5730 30 2 -3196 48 3148 -18 0 18 1007 50 3505 6 0 20 4203 2 357 24 0 2
5 20250205 5700 0 3 -1243 -225 1469 -7 -1 8 1904 28 2951 11 0 17 3147 253 1482 18 1 8
6 20250204 5700 30 2 2064 -10 -2054 12 0 -12 6626 5 431 37 0 2 4562 15 2485 26 0 14