ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001200/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,2390,20,2,-53160,43456,5413,-127,104,13,173762,95437,6336,411,227,15,226922,51981,923,538,122,2
20250207,2370,10,2,11021,40993,-52014,25,98,-123,247739,106355,60,585,252,0,236718,65362,52074,560,155,123
20250206,2360,-15,5,28254,16140,-43768,66,40,-105,420624,132469,3289,1003,318,8,392370,116329,47057,937,278,113
20250205,2375,15,2,-80217,72074,8144,-191,171,19,268424,117379,8615,636,279,20,348641,45305,471,827,107,1
20250204,2360,50,2,-154064,154479,-415,-363,364,-1,189172,189919,525,445,448,1,343236,35440,940,808,84,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 2390 20 2 -53160 43456 5413 -127 104 13 173762 95437 6336 411 227 15 226922 51981 923 538 122 2
3 20250207 2370 10 2 11021 40993 -52014 25 98 -123 247739 106355 60 585 252 0 236718 65362 52074 560 155 123
4 20250206 2360 -15 5 28254 16140 -43768 66 40 -105 420624 132469 3289 1003 318 8 392370 116329 47057 937 278 113
5 20250205 2375 15 2 -80217 72074 8144 -191 171 19 268424 117379 8615 636 279 20 348641 45305 471 827 107 1
6 20250204 2360 50 2 -154064 154479 -415 -363 364 -1 189172 189919 525 445 448 1 343236 35440 940 808 84 2