ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001800/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,15120,50,2,4846,5222,-14955,72,79,-225,24404,37292,15258,368,563,230,19558,32070,30213,295,483,456
20250207,15070,-60,5,8076,19106,-27452,122,289,-415,32522,41179,10578,492,623,160,24446,22073,38030,370,334,575
20250206,15130,150,2,9759,5097,-14246,147,77,-214,33270,28461,10179,501,429,153,23511,23364,24425,354,352,368
20250205,14980,-220,5,43038,-24583,-20484,645,-368,-307,60031,5863,5278,900,88,79,16993,30446,25762,255,456,386
20250204,15200,280,2,18579,-11979,-6915,275,-179,-101,34957,8310,20297,522,124,306,16378,20289,27212,246,304,407
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 15120 50 2 4846 5222 -14955 72 79 -225 24404 37292 15258 368 563 230 19558 32070 30213 295 483 456
3 20250207 15070 -60 5 8076 19106 -27452 122 289 -415 32522 41179 10578 492 623 160 24446 22073 38030 370 334 575
4 20250206 15130 150 2 9759 5097 -14246 147 77 -214 33270 28461 10179 501 429 153 23511 23364 24425 354 352 368
5 20250205 14980 -220 5 43038 -24583 -20484 645 -368 -307 60031 5863 5278 900 88 79 16993 30446 25762 255 456 386
6 20250204 15200 280 2 18579 -11979 -6915 275 -179 -101 34957 8310 20297 522 124 306 16378 20289 27212 246 304 407