ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005010/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,4240,45,2,-24822,29896,-5097,-104,125,-21,174249,57700,16878,739,243,72,199071,27804,21975,843,118,93
20250207,4195,-180,5,90571,-28503,-62092,381,-120,-261,349185,68393,32309,1474,289,137,258614,96896,94401,1093,409,398
20250206,4375,20,2,8619,-23192,14550,39,-102,64,220614,50860,20001,954,221,87,211995,74052,5451,915,323,24
20250205,4355,55,2,1897,4657,6269,9,20,27,199212,58707,10022,859,253,43,197315,54050,3753,850,234,16
20250204,4300,-40,5,-19510,-5357,26035,-85,-24,114,208198,53658,26244,905,234,115,227708,59015,209,990,258,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 4240 45 2 -24822 29896 -5097 -104 125 -21 174249 57700 16878 739 243 72 199071 27804 21975 843 118 93
3 20250207 4195 -180 5 90571 -28503 -62092 381 -120 -261 349185 68393 32309 1474 289 137 258614 96896 94401 1093 409 398
4 20250206 4375 20 2 8619 -23192 14550 39 -102 64 220614 50860 20001 954 221 87 211995 74052 5451 915 323 24
5 20250205 4355 55 2 1897 4657 6269 9 20 27 199212 58707 10022 859 253 43 197315 54050 3753 850 234 16
6 20250204 4300 -40 5 -19510 -5357 26035 -85 -24 114 208198 53658 26244 905 234 115 227708 59015 209 990 258 1