ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,237000,-2000,5,-44369,41663,1172,-10446,9857,236,214345,138487,96019,49811,32449,22469,258714,96824,94847,60257,22592,22233
20250207,239000,-3500,5,48898,-13820,-34889,11737,-3309,-8381,133821,44012,38226,32179,10599,9211,84923,57832,73115,20442,13908,17592
20250206,242500,500,2,-38794,18996,21426,-9402,4627,5166,94517,84527,63163,22752,20418,15232,133311,65531,41737,32154,15791,10066
20250205,242000,5500,2,-160383,152174,12367,-38708,36740,2974,113991,189756,66223,27492,45812,15981,274374,37582,53856,66200,9072,13006
20250204,236500,-12000,5,426639,-201753,-230300,102386,-48559,-55139,691944,85719,50114,165994,20546,12027,265305,287472,280414,63609,69106,67166
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 237000 -2000 5 -44369 41663 1172 -10446 9857 236 214345 138487 96019 49811 32449 22469 258714 96824 94847 60257 22592 22233
3 20250207 239000 -3500 5 48898 -13820 -34889 11737 -3309 -8381 133821 44012 38226 32179 10599 9211 84923 57832 73115 20442 13908 17592
4 20250206 242500 500 2 -38794 18996 21426 -9402 4627 5166 94517 84527 63163 22752 20418 15232 133311 65531 41737 32154 15791 10066
5 20250205 242000 5500 2 -160383 152174 12367 -38708 36740 2974 113991 189756 66223 27492 45812 15981 274374 37582 53856 66200 9072 13006
6 20250204 236500 -12000 5 426639 -201753 -230300 102386 -48559 -55139 691944 85719 50114 165994 20546 12027 265305 287472 280414 63609 69106 67166