ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005670/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,5270,90,2,2558,-2470,-88,13,-13,0,32657,908,383,171,5,2,30099,3378,471,158,18,2
20250207,5180,-100,5,4228,-4351,123,22,-23,1,18333,747,523,95,4,3,14105,5098,400,73,27,2
20250206,5280,150,2,-1720,1742,-22,-9,9,0,36235,2514,0,191,13,0,37955,772,22,200,4,0
20250205,5130,50,2,512,-132,-380,3,-1,-2,9369,831,197,48,4,1,8857,963,577,45,5,3
20250204,5080,80,2,-95,342,-247,0,2,-1,24868,2382,0,125,12,0,24963,2040,247,125,10,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 5270 90 2 2558 -2470 -88 13 -13 0 32657 908 383 171 5 2 30099 3378 471 158 18 2
3 20250207 5180 -100 5 4228 -4351 123 22 -23 1 18333 747 523 95 4 3 14105 5098 400 73 27 2
4 20250206 5280 150 2 -1720 1742 -22 -9 9 0 36235 2514 0 191 13 0 37955 772 22 200 4 0
5 20250205 5130 50 2 512 -132 -380 3 -1 -2 9369 831 197 48 4 1 8857 963 577 45 5 3
6 20250204 5080 80 2 -95 342 -247 0 2 -1 24868 2382 0 125 12 0 24963 2040 247 125 10 1