ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,9690,800,2,-457120,276334,140635,-4390,2600,1393,4657061,1270236,150831,46025,12432,1493,5114181,993902,10196,50414,9832,100
20250207,8890,100,2,37738,-33309,-2392,332,-292,-21,407075,131518,1,3638,1184,0,369337,164827,2393,3306,1476,21
20250206,8790,290,2,38444,-89841,52645,330,-778,459,330556,87840,55016,2861,760,479,292112,177681,2371,2531,1538,21
20250205,8500,560,2,-70875,-17644,78379,-624,-137,673,632248,244831,78695,5324,2062,676,703123,262475,316,5948,2199,3
20250204,7940,600,2,-31364,14300,14415,-243,112,112,564555,248006,14603,4425,1938,114,595919,233706,188,4668,1827,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 9690 800 2 -457120 276334 140635 -4390 2600 1393 4657061 1270236 150831 46025 12432 1493 5114181 993902 10196 50414 9832 100
3 20250207 8890 100 2 37738 -33309 -2392 332 -292 -21 407075 131518 1 3638 1184 0 369337 164827 2393 3306 1476 21
4 20250206 8790 290 2 38444 -89841 52645 330 -778 459 330556 87840 55016 2861 760 479 292112 177681 2371 2531 1538 21
5 20250205 8500 560 2 -70875 -17644 78379 -624 -137 673 632248 244831 78695 5324 2062 676 703123 262475 316 5948 2199 3
6 20250204 7940 600 2 -31364 14300 14415 -243 112 112 564555 248006 14603 4425 1938 114 595919 233706 188 4668 1827 1