ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011170/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,53600,-900,5,40443,-15785,-23076,2109,-799,-1226,100794,44336,23807,5328,2375,1279,60351,60121,46883,3219,3173,2504
20250207,54500,-1100,5,21262,-15542,-5804,1170,-855,-319,43805,6583,2971,2414,364,165,22543,22125,8775,1244,1220,484
20250206,55600,900,2,3084,-7601,4418,166,-415,244,29087,11047,9013,1596,607,497,26003,18648,4595,1430,1023,253
20250205,54700,1200,2,-32750,29843,3418,-1831,1666,194,36926,61686,16523,2044,3428,921,69676,31843,13105,3875,1763,727
20250204,53500,-600,5,15522,-8353,-8006,830,-445,-430,59599,23665,6318,3217,1285,344,44077,32018,14324,2387,1730,774
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 53600 -900 5 40443 -15785 -23076 2109 -799 -1226 100794 44336 23807 5328 2375 1279 60351 60121 46883 3219 3173 2504
3 20250207 54500 -1100 5 21262 -15542 -5804 1170 -855 -319 43805 6583 2971 2414 364 165 22543 22125 8775 1244 1220 484
4 20250206 55600 900 2 3084 -7601 4418 166 -415 244 29087 11047 9013 1596 607 497 26003 18648 4595 1430 1023 253
5 20250205 54700 1200 2 -32750 29843 3418 -1831 1666 194 36926 61686 16523 2044 3428 921 69676 31843 13105 3875 1763 727
6 20250204 53500 -600 5 15522 -8353 -8006 830 -445 -430 59599 23665 6318 3217 1285 344 44077 32018 14324 2387 1730 774