ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014530/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,3445,0,3,255,1195,-850,1,4,-3,44451,9353,1036,152,32,4,44196,8158,1886,151,28,6
20250207,3445,-40,5,3596,-6146,-450,12,-21,-2,93818,21210,160,322,73,1,90222,27356,610,310,94,2
20250206,3485,-5,5,5475,-5676,201,19,-20,1,26965,3851,201,94,13,1,21490,9527,0,75,33,0
20250205,3490,15,2,90,-96,6,0,0,0,56860,10452,109,198,36,0,56770,10548,103,198,37,0
20250204,3475,45,2,-103036,99929,107,-358,347,0,50103,116106,107,174,403,0,153139,16177,0,531,56,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 3445 0 3 255 1195 -850 1 4 -3 44451 9353 1036 152 32 4 44196 8158 1886 151 28 6
3 20250207 3445 -40 5 3596 -6146 -450 12 -21 -2 93818 21210 160 322 73 1 90222 27356 610 310 94 2
4 20250206 3485 -5 5 5475 -5676 201 19 -20 1 26965 3851 201 94 13 1 21490 9527 0 75 33 0
5 20250205 3490 15 2 90 -96 6 0 0 0 56860 10452 109 198 36 0 56770 10548 103 198 37 0
6 20250204 3475 45 2 -103036 99929 107 -358 347 0 50103 116106 107 174 403 0 153139 16177 0 531 56 0