ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023590/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,18160,240,2,-14031,7696,6979,-253,139,126,20370,17279,11173,368,311,202,34401,9583,4194,621,172,76
20250207,17920,-30,5,557,-5154,4567,10,-92,82,19694,17131,6154,353,307,110,19137,22285,1587,343,400,28
20250206,17950,170,2,8754,-8265,-529,156,-148,-9,18007,8251,5347,322,148,96,9253,16516,5876,166,295,105
20250205,17780,-40,5,-2461,-2724,2411,-44,-48,43,12141,6221,3818,217,111,68,14602,8945,1407,261,160,25
20250204,17820,220,2,2464,-5572,3275,44,-99,58,12340,2230,5479,219,40,97,9876,7802,2204,175,139,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 18160 240 2 -14031 7696 6979 -253 139 126 20370 17279 11173 368 311 202 34401 9583 4194 621 172 76
3 20250207 17920 -30 5 557 -5154 4567 10 -92 82 19694 17131 6154 353 307 110 19137 22285 1587 343 400 28
4 20250206 17950 170 2 8754 -8265 -529 156 -148 -9 18007 8251 5347 322 148 96 9253 16516 5876 166 295 105
5 20250205 17780 -40 5 -2461 -2724 2411 -44 -48 43 12141 6221 3818 217 111 68 14602 8945 1407 261 160 25
6 20250204 17820 220 2 2464 -5572 3275 44 -99 58 12340 2230 5479 219 40 97 9876 7802 2204 175 139 39