ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,11410,-40,5,-6198,-480,6678,-71,-5,76,4227,8,7901,48,0,90,10425,488,1223,119,6,14
20250207,11450,200,2,-9646,9602,-156,-110,109,-2,1583,10351,2964,18,118,34,11229,749,3120,128,9,36
20250206,11250,170,2,-6868,8497,-104,-77,95,-1,2631,10254,750,29,114,8,9499,1757,854,106,20,10
20250205,11080,-10,5,1318,-1669,477,15,-18,5,4113,138,959,46,2,11,2795,1807,482,31,20,5
20250204,11090,-10,5,1133,-609,-613,12,-7,-7,4790,10,2559,53,0,28,3657,619,3172,41,7,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 11410 -40 5 -6198 -480 6678 -71 -5 76 4227 8 7901 48 0 90 10425 488 1223 119 6 14
3 20250207 11450 200 2 -9646 9602 -156 -110 109 -2 1583 10351 2964 18 118 34 11229 749 3120 128 9 36
4 20250206 11250 170 2 -6868 8497 -104 -77 95 -1 2631 10254 750 29 114 8 9499 1757 854 106 20 10
5 20250205 11080 -10 5 1318 -1669 477 15 -18 5 4113 138 959 46 2 11 2795 1807 482 31 20 5
6 20250204 11090 -10 5 1133 -609 -613 12 -7 -7 4790 10 2559 53 0 28 3657 619 3172 41 7 35