ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,2750,0,3,-9150,9020,130,-25,25,0,44612,19331,130,122,53,0,53762,10311,0,148,28,0
20250207,2750,-25,5,7007,-7006,-1,19,-19,0,25314,5649,0,70,16,0,18307,12655,1,51,35,0
20250206,2775,-10,5,30795,-30780,-15,86,-86,0,61747,2567,1,171,7,0,30952,33347,16,86,93,0
20250205,2785,110,2,-75118,75136,-17,-206,206,0,37233,78430,1,102,215,0,112351,3294,18,308,9,0
20250204,2675,-10,5,87522,-87551,29,235,-235,0,130893,18573,46,351,50,0,43371,106124,17,116,285,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 2750 0 3 -9150 9020 130 -25 25 0 44612 19331 130 122 53 0 53762 10311 0 148 28 0
3 20250207 2750 -25 5 7007 -7006 -1 19 -19 0 25314 5649 0 70 16 0 18307 12655 1 51 35 0
4 20250206 2775 -10 5 30795 -30780 -15 86 -86 0 61747 2567 1 171 7 0 30952 33347 16 86 93 0
5 20250205 2785 110 2 -75118 75136 -17 -206 206 0 37233 78430 1 102 215 0 112351 3294 18 308 9 0
6 20250204 2675 -10 5 87522 -87551 29 235 -235 0 130893 18573 46 351 50 0 43371 106124 17 116 285 0