ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
029480/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,2235,65,2,-44235,44235,0,-96,96,0,167486,110384,0,363,239,0,211721,66149,0,459,143,0
20250207,2170,-5,5,-30162,23033,0,-65,49,0,96797,64279,0,209,139,0,126959,41246,0,274,89,0
20250206,2175,-25,5,10958,-10967,0,24,-24,0,149745,37591,0,324,81,0,138787,48558,0,300,105,0
20250205,2200,0,3,-18094,18092,0,-40,40,0,110401,59295,0,243,131,0,128495,41203,0,283,91,0
20250204,2200,50,2,-5884,7584,0,-13,16,0,115904,58383,0,256,129,0,121788,50799,0,268,112,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 2235 65 2 -44235 44235 0 -96 96 0 167486 110384 0 363 239 0 211721 66149 0 459 143 0
3 20250207 2170 -5 5 -30162 23033 0 -65 49 0 96797 64279 0 209 139 0 126959 41246 0 274 89 0
4 20250206 2175 -25 5 10958 -10967 0 24 -24 0 149745 37591 0 324 81 0 138787 48558 0 300 105 0
5 20250205 2200 0 3 -18094 18092 0 -40 40 0 110401 59295 0 243 131 0 128495 41203 0 283 91 0
6 20250204 2200 50 2 -5884 7584 0 -13 16 0 115904 58383 0 256 129 0 121788 50799 0 268 112 0