ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,10270,-90,5,9560,-1567,-7515,98,-16,-77,35676,15472,653,367,159,7,26116,17039,8168,269,175,84
20250207,10360,180,2,-15310,20614,-4893,-158,213,-51,74030,35951,1457,769,372,15,89340,15337,6350,927,159,66
20250206,10180,110,2,536,2492,-2662,5,25,-27,31098,11323,551,316,115,6,30562,8831,3213,310,90,33
20250205,10070,20,2,-7560,9476,-1916,-76,96,-19,24465,14343,387,247,145,4,32025,4867,2303,323,49,23
20250204,10050,240,2,-13987,14828,-606,-140,147,-5,32836,20534,6483,328,205,65,46823,5706,7089,468,57,70
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 10270 -90 5 9560 -1567 -7515 98 -16 -77 35676 15472 653 367 159 7 26116 17039 8168 269 175 84
3 20250207 10360 180 2 -15310 20614 -4893 -158 213 -51 74030 35951 1457 769 372 15 89340 15337 6350 927 159 66
4 20250206 10180 110 2 536 2492 -2662 5 25 -27 31098 11323 551 316 115 6 30562 8831 3213 310 90 33
5 20250205 10070 20 2 -7560 9476 -1916 -76 96 -19 24465 14343 387 247 145 4 32025 4867 2303 323 49 23
6 20250204 10050 240 2 -13987 14828 -606 -140 147 -5 32836 20534 6483 328 205 65 46823 5706 7089 468 57 70