ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033170/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,878,20,2,-45339,45256,0,-39,39,0,163212,99299,0,141,86,0,208551,54043,0,180,47,0
20250207,858,17,2,-44976,44976,0,-38,38,0,368491,156799,0,320,135,0,413467,111823,0,358,97,0
20250206,841,10,2,-22228,22228,0,-18,18,0,144411,56127,0,120,47,0,166639,33899,0,139,28,0
20250205,831,14,2,-5237,5237,0,-4,4,0,107773,29617,0,89,24,0,113010,24380,0,93,20,0
20250204,817,13,2,-32456,32456,0,-27,27,0,122013,105371,0,100,87,0,154469,72915,0,127,60,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 878 20 2 -45339 45256 0 -39 39 0 163212 99299 0 141 86 0 208551 54043 0 180 47 0
3 20250207 858 17 2 -44976 44976 0 -38 38 0 368491 156799 0 320 135 0 413467 111823 0 358 97 0
4 20250206 841 10 2 -22228 22228 0 -18 18 0 144411 56127 0 120 47 0 166639 33899 0 139 28 0
5 20250205 831 14 2 -5237 5237 0 -4 4 0 107773 29617 0 89 24 0 113010 24380 0 93 20 0
6 20250204 817 13 2 -32456 32456 0 -27 27 0 122013 105371 0 100 87 0 154469 72915 0 127 60 0