ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,5980,220,2,28238,-29238,0,173,-179,0,1303215,177371,1,7719,1044,0,1274977,206609,1,7545,1224,0
20250207,5760,-60,5,18252,-21490,0,105,-123,0,512170,62414,3,2933,358,0,493918,83904,3,2829,481,0
20250206,5820,120,2,12149,-12160,0,73,-73,0,740109,120463,1,4295,698,0,727960,132623,1,4223,771,0
20250205,5700,90,2,58170,-64454,4500,330,-366,26,882932,141651,4501,5028,810,26,824762,206105,1,4698,1175,0
20250204,5610,240,2,36172,-35353,0,189,-185,0,1854889,423780,1,10488,2405,0,1818717,459133,1,10298,2590,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 5980 220 2 28238 -29238 0 173 -179 0 1303215 177371 1 7719 1044 0 1274977 206609 1 7545 1224 0
3 20250207 5760 -60 5 18252 -21490 0 105 -123 0 512170 62414 3 2933 358 0 493918 83904 3 2829 481 0
4 20250206 5820 120 2 12149 -12160 0 73 -73 0 740109 120463 1 4295 698 0 727960 132623 1 4223 771 0
5 20250205 5700 90 2 58170 -64454 4500 330 -366 26 882932 141651 4501 5028 810 26 824762 206105 1 4698 1175 0
6 20250204 5610 240 2 36172 -35353 0 189 -185 0 1854889 423780 1 10488 2405 0 1818717 459133 1 10298 2590 0