ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034230/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,10000,80,2,-53759,29954,21221,-536,299,212,85959,45331,21776,857,452,217,139718,15377,555,1394,153,6
20250207,9920,0,3,-16943,-5119,8442,-169,-50,84,102260,19832,15128,1013,197,150,119203,24951,6686,1182,247,66
20250206,9920,10,2,22588,-22687,147,224,-225,1,85050,10239,17472,844,102,173,62462,32926,17325,620,327,172
20250205,9910,-60,5,28494,20893,10364,282,209,104,106556,31642,12696,1062,317,127,78062,10749,2332,780,107,23
20250204,9970,240,2,-56254,37025,19229,-560,368,191,56758,45784,21657,563,455,216,113012,8759,2428,1123,87,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 10000 80 2 -53759 29954 21221 -536 299 212 85959 45331 21776 857 452 217 139718 15377 555 1394 153 6
3 20250207 9920 0 3 -16943 -5119 8442 -169 -50 84 102260 19832 15128 1013 197 150 119203 24951 6686 1182 247 66
4 20250206 9920 10 2 22588 -22687 147 224 -225 1 85050 10239 17472 844 102 173 62462 32926 17325 620 327 172
5 20250205 9910 -60 5 28494 20893 10364 282 209 104 106556 31642 12696 1062 317 127 78062 10749 2332 780 107 23
6 20250204 9970 240 2 -56254 37025 19229 -560 368 191 56758 45784 21657 563 455 216 113012 8759 2428 1123 87 24