ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034310/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,10710,40,2,5106,-1587,-3519,54,-17,-38,9595,2581,2314,102,28,25,4489,4168,5833,48,44,62
20250207,10670,-20,5,1417,-1025,-367,15,-11,-4,2352,170,1145,25,2,12,935,1195,1512,10,13,16
20250206,10690,110,2,-2749,3316,-567,-29,35,-6,7836,3348,2740,83,36,29,10585,32,3307,112,0,35
20250205,10580,-20,5,8011,-2992,-3253,85,-32,-35,11548,3397,129,122,36,1,3537,6389,3382,38,68,36
20250204,10600,70,2,2649,11,-2660,28,0,-28,16487,1160,2736,174,12,29,13838,1149,5396,146,12,57
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 10710 40 2 5106 -1587 -3519 54 -17 -38 9595 2581 2314 102 28 25 4489 4168 5833 48 44 62
3 20250207 10670 -20 5 1417 -1025 -367 15 -11 -4 2352 170 1145 25 2 12 935 1195 1512 10 13 16
4 20250206 10690 110 2 -2749 3316 -567 -29 35 -6 7836 3348 2740 83 36 29 10585 32 3307 112 0 35
5 20250205 10580 -20 5 8011 -2992 -3253 85 -32 -35 11548 3397 129 122 36 1 3537 6389 3382 38 68 36
6 20250204 10600 70 2 2649 11 -2660 28 0 -28 16487 1160 2736 174 12 29 13838 1149 5396 146 12 57