ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,3240,95,2,-38629,82894,-34265,-126,269,-110,231505,147751,22069,745,476,71,270134,64857,56334,871,208,181
20250207,3145,-60,5,59415,-52825,-6590,188,-167,-21,167436,33993,14978,530,108,48,108021,86818,21568,342,275,68
20250206,3205,0,3,7229,12194,-19423,23,39,-62,131628,48532,800,420,155,3,124399,36338,20223,397,116,65
20250205,3205,10,2,-10976,28355,-17671,-35,90,-56,120928,48644,5414,385,155,17,131904,20289,23085,420,65,73
20250204,3195,40,2,15423,13594,-32547,49,43,-104,296640,99675,10214,950,318,33,281217,86081,42761,900,275,137
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 3240 95 2 -38629 82894 -34265 -126 269 -110 231505 147751 22069 745 476 71 270134 64857 56334 871 208 181
3 20250207 3145 -60 5 59415 -52825 -6590 188 -167 -21 167436 33993 14978 530 108 48 108021 86818 21568 342 275 68
4 20250206 3205 0 3 7229 12194 -19423 23 39 -62 131628 48532 800 420 155 3 124399 36338 20223 397 116 65
5 20250205 3205 10 2 -10976 28355 -17671 -35 90 -56 120928 48644 5414 385 155 17 131904 20289 23085 420 65 73
6 20250204 3195 40 2 15423 13594 -32547 49 43 -104 296640 99675 10214 950 318 33 281217 86081 42761 900 275 137