ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044340/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,5960,-40,5,-11241,10903,13,-67,65,0,43835,20884,2781,262,125,17,55076,9981,2768,329,60,16
20250207,6000,70,2,-3676,6778,2,-21,39,0,49423,22628,6347,291,133,37,53099,15850,6345,312,94,37
20250206,5930,-180,5,-2453,10536,-465,-14,63,-3,63365,26262,7430,381,158,45,65818,15726,7895,396,96,48
20250205,6110,-40,5,-2453,12281,381,-15,75,2,44958,26431,7570,278,163,47,47411,14150,7189,293,88,44
20250204,6150,310,2,-8468,9064,-525,-51,54,-3,82850,27730,12883,505,168,78,91318,18666,13408,556,114,81
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 5960 -40 5 -11241 10903 13 -67 65 0 43835 20884 2781 262 125 17 55076 9981 2768 329 60 16
3 20250207 6000 70 2 -3676 6778 2 -21 39 0 49423 22628 6347 291 133 37 53099 15850 6345 312 94 37
4 20250206 5930 -180 5 -2453 10536 -465 -14 63 -3 63365 26262 7430 381 158 45 65818 15726 7895 396 96 48
5 20250205 6110 -40 5 -2453 12281 381 -15 75 2 44958 26431 7570 278 163 47 47411 14150 7189 293 88 44
6 20250204 6150 310 2 -8468 9064 -525 -51 54 -3 82850 27730 12883 505 168 78 91318 18666 13408 556 114 81